CollectAI
close-currencies
2026/07/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260729 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260729 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260729 | 0 | 64 | 64 | 64 | 64 | 0 | 64 | |||
| USDALL.FOREX | USDALL | 20260729 | 0 | 80.0456 | 80.0456 | 77.99 | 77.99 | 0 | 77.99 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260729 | 0 | 366.5294 | 366.5736 | 365.6736 | 366.1989 | 454165 | 366.1989 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260729 | 0 | 1490 | 1497 | 1490 | 1495.5 | 0 | 1495.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260729 | 0 | 1.432 | 1.4445 | 1.4304 | 1.4379 | 0 | 1.4379 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260729 | 0 | 121.5417 | 121.8541 | 121.5417 | 121.8541 | 0 | 121.8541 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260729 | 0 | 0.3647 | 0.377 | 0.3647 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260729 | 0 | 2958.5149 | 2962.2539 | 2958.5149 | 2960 | 0 | 2960 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260729 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260729 | 0 | 1.2683 | 1.2715 | 1.2683 | 1.2715 | 0 | 1.2715 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260729 | 0 | 11.1894 | 11.2181 | 11.1894 | 11.2181 | 0 | 11.2181 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260729 | 0 | 5.1212 | 5.1413 | 5.0878 | 5.1174 | 0 | 5.1174 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260729 | 0 | 13.5985 | 13.6332 | 13.5985 | 13.6332 | 0 | 13.6332 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260729 | 0 | 2.8566 | 2.9134 | 2.8566 | 2.8639 | 0 | 2.8639 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260729 | 0 | 1.962 | 1.967 | 1.962 | 1.967 | 0 | 1.967 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260729 | 0 | 1.4102 | 1.4109 | 1.4022 | 1.4048 | 0 | 1.4048 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260729 | 0 | 2245 | 2260 | 2245 | 2245 | 0 | 2245 | |||
| USDCHF.FOREX | USDCHF | 20260729 | 0 | 0.8195 | 0.8206 | 0.8131 | 0.8138 | 0 | 0.8138 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260729 | 0 | 930.18 | 939.65 | 929.21 | 933.63 | 0 | 933.63 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260729 | 0 | 6.7597 | 6.7597 | 6.7591 | 6.7597 | 0 | 6.7597 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260729 | 0 | 6.7704 | 6.7733 | 6.7643 | 6.7663 | 0 | 6.7663 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260729 | 0 | 3209.74 | 3232.95 | 3206.02 | 3211.1101 | 0 | 3211.1101 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260729 | 0 | 441.485 | 442.6667 | 441.485 | 442.6157 | 0 | 442.6157 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20260729 | 0 | 23.9101 | 23.9711 | 23.9101 | 23.9711 | 0 | 23.9711 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260729 | 0 | 96.8269 | 96.8269 | 96.8 | 96.8 | 0 | 96.8 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260729 | 0 | 21.214 | 21.272 | 21.055 | 21.087 | 0 | 21.087 | down | up | incorrect |
| USDDJF.FOREX | USDDJF | 20260729 | 0 | 173.6546 | 177.72 | 173.6546 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260729 | 0 | 6.5647 | 6.5713 | 6.5161 | 6.5187 | 0 | 6.5187 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260729 | 0 | 57.4045 | 57.9 | 57.2977 | 57.9 | 0 | 57.9 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260729 | 0 | 132.874 | 132.9396 | 132.793 | 132.922 | 0 | 132.922 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260729 | 0 | 50.4746 | 50.725 | 50.43 | 50.4683 | 0 | 50.4683 | down | down | correct |
| USDETB.FOREX | USDETB | 20260729 | 0 | 159.75 | 161.1507 | 159.6 | 159.9 | 0 | 159.9 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260729 | 0 | 0.8784 | 0.8791 | 0.8768 | 0.8782 | 0 | 0.8782 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260729 | 0 | 2.2183 | 2.2247 | 2.2178 | 2.2178 | 0 | 2.2178 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260729 | 0 | 0.752 | 0.753 | 0.7468 | 0.7479 | 0 | 0.7479 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260729 | 0 | 2.6178 | 2.6178 | 2.6178 | 2.6178 | 0 | 2.6178 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260729 | 0 | 11.5967 | 11.6704 | 11.5967 | 11.63 | 0 | 11.63 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20260729 | 0 | 73 | 73 | 72 | 73 | 0 | 73 | |||
| USDGNF.FOREX | USDGNF | 20260729 | 0 | 8675.5361 | 8725 | 8675.5361 | 8725 | 0 | 8725 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260729 | 0 | 7.4526 | 7.4526 | 7.452 | 7.452 | 0 | 7.452 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260729 | 0 | 7.8404 | 7.8436 | 7.8402 | 7.8424 | 0 | 7.8424 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260729 | 0 | 26.2793 | 26.68 | 26.2793 | 26.68 | 0 | 26.68 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260729 | 0 | 129.4723 | 129.8396 | 129.4723 | 129.8011 | 0 | 129.8011 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260729 | 0 | 315.88 | 319.73 | 314.49 | 316.925 | 0 | 316.925 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260729 | 0 | 18090 | 18105 | 18045 | 18050 | 0 | 18050 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260729 | 0 | 3.0516 | 3.0857 | 3.0443 | 3.0772 | 0 | 3.0772 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260729 | 0 | 95.72 | 95.785 | 95.48 | 95.6525 | 0 | 95.6525 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260729 | 0 | 1280.2212 | 1308 | 1280.2212 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260729 | 0 | 124.61 | 125.06 | 124.4 | 124.6 | 0 | 124.6 | down | up | incorrect |
| USDJOD.FOREX | USDJOD | 20260729 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260729 | 0 | 163.82 | 163.9 | 163.22 | 163.4 | 0 | 163.4 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260729 | 0 | 128.5 | 128.58 | 128.31 | 128.49 | 0 | 128.49 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260729 | 0 | 4030 | 4032 | 3954.249 | 4032 | 0 | 4032 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260729 | 0 | 432 | 432 | 432 | 432 | 0 | 432 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260729 | 0 | 1453.04 | 1457.5 | 1439 | 1442.67 | 0 | 1442.67 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260729 | 0 | 0.3101 | 0.3104 | 0.31 | 0.3101 | 0 | 0.3101 | |||
| USDKZT.FOREX | USDKZT | 20260729 | 0 | 461.812 | 462.9907 | 461.812 | 462.9907 | 0 | 462.9907 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260729 | 0 | 22565 | 22565 | 22385.2168 | 22525 | 0 | 22525 | down | up | incorrect |
| USDLBP.FOREX | USDLBP | 20260729 | 0 | 89500 | 89500 | 89277.0625 | 89500 | 0 | 89500 | |||
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260729 | 0 | 325.5377 | 326.37 | 325.5377 | 326.37 | 0 | 326.37 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20260729 | 0 | 180.2 | 180.2 | 178.5962 | 180.2 | 0 | 180.2 | |||
| USDLYD.FOREX | USDLYD | 20260729 | 0 | 6.4 | 6.4 | 6.37 | 6.37 | 0 | 6.37 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260729 | 0 | 9.3875 | 9.3875 | 9.3875 | 9.3875 | 0 | 9.3875 | |||
| USDMDL.FOREX | USDMDL | 20260729 | 0 | 17.39 | 17.4344 | 17.39 | 17.4344 | 0 | 17.4344 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260729 | 0 | 53.6162 | 53.6202 | 52.4243 | 53.6202 | 0 | 53.6202 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260729 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260729 | 0 | 7.88 | 7.9012 | 7.88 | 7.9001 | 0 | 7.9001 | up | down | incorrect |
| USDMVR.FOREX | USDMVR | 20260729 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260729 | 0 | 1725.924 | 1730.1047 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260729 | 0 | 17.422 | 17.5372 | 17.3902 | 17.4369 | 0 | 17.4369 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260729 | 0 | 4.084 | 4.0895 | 4.084 | 4.0895 | 0 | 4.0895 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260729 | 0 | 16.2684 | 16.78 | 16.2684 | 16.78 | 0 | 16.78 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260729 | 0 | 1363.87 | 1365.54 | 1359.38 | 1365.54 | 0 | 1365.54 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260729 | 0 | 36.2661 | 36.68 | 36.2661 | 36.68 | 0 | 36.68 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260729 | 0 | 9.6812 | 9.6919 | 9.5615 | 9.5909 | 0 | 9.5909 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260729 | 0 | 151.3585 | 151.7462 | 151.3585 | 151.7462 | 0 | 151.7462 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260729 | 0 | 1.7283 | 1.7352 | 1.7156 | 1.7255 | 0 | 1.7255 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260729 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260729 | 0 | 0.9754 | 0.9779 | 0.9754 | 0.9779 | 0 | 0.9779 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260729 | 0 | 3.402 | 3.4129 | 3.392 | 3.4027 | 0 | 3.4027 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260729 | 0 | 4.328 | 4.4047 | 4.3075 | 4.3075 | 0 | 4.3075 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260729 | 0 | 61.411 | 61.603 | 61.322 | 61.401 | 0 | 61.401 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260729 | 0 | 275.6327 | 277.51 | 275.6327 | 277.51 | 0 | 277.51 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260729 | 0 | 3.7984 | 3.8061 | 3.7903 | 3.7971 | 0 | 3.7971 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260729 | 0 | 5885.3481 | 5900.3955 | 5885.3481 | 5900.3955 | 0 | 5900.3955 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260729 | 0 | 3.6419 | 3.642 | 3.5135 | 3.642 | 0 | 3.642 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260729 | 0 | 4.5885 | 4.5994 | 4.5815 | 4.5884 | 0 | 4.5884 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260729 | 0 | 102.601 | 103.0656 | 102.441 | 102.623 | 0 | 102.623 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260729 | 0 | 78.65 | 80.2455 | 78.65 | 79.85 | 0 | 79.85 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260729 | 0 | 1463 | 1463 | 1448.9509 | 1460 | 0 | 1460 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260729 | 0 | 3.7539 | 3.7544 | 3.7528 | 3.7544 | 0 | 3.7544 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260729 | 0 | 12.6154 | 13.6472 | 12.5936 | 12.6157 | 0 | 12.6157 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260729 | 0 | 9.6794 | 9.7368 | 9.6212 | 9.6484 | 0 | 9.6484 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260729 | 0 | 1.2922 | 1.2933 | 1.2875 | 1.289 | 0 | 1.289 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260729 | 0 | 22767.5 | 22767.5 | 22767.5 | 22767.5 | 0 | 22767.5 | |||
| USDSOS.FOREX | USDSOS | 20260729 | 0 | 534.8913 | 568 | 534.8913 | 568 | 0 | 568 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260729 | 0 | 8.5164 | 8.5381 | 8.5164 | 8.5381 | 0 | 8.5381 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260729 | 0 | 16.5868 | 16.78 | 16.5842 | 16.78 | 0 | 16.78 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260729 | 0 | 33.49 | 33.59 | 33.38 | 33.495 | 0 | 33.495 | up | up | correct |
| USDTND.FOREX | USDTND | 20260729 | 0 | 2.956 | 2.964 | 2.8757 | 2.964 | 0 | 2.964 | up | down | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260729 | 0 | 2.361 | 2.3722 | 2.3274 | 2.3632 | 0 | 2.3632 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260729 | 0 | 47.3323 | 47.5112 | 47.1283 | 47.3917 | 0 | 47.3917 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260729 | 0 | 32.359 | 32.503 | 32.29 | 32.36 | 0 | 32.36 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260729 | 0 | 2645.3799 | 2649.9829 | 2634.0801 | 2646.4851 | 0 | 2646.4851 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260729 | 0 | 43.5095 | 43.6208 | 43.4822 | 43.6208 | 0 | 43.6208 | up | down | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260729 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260729 | 0 | 39.6826 | 39.6826 | 39.6411 | 39.6411 | 0 | 39.6411 | down | up | incorrect |
| USDUZS.FOREX | USDUZS | 20260729 | 0 | 11987.5342 | 12003.9688 | 11978 | 11978 | 0 | 11978 | down | up | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260729 | 0 | 26329 | 26340 | 26317 | 26322.5 | 0 | 26322.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260729 | 0 | 559.0677 | 560.4946 | 559.0677 | 560.4946 | 0 | 560.4946 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260729 | 0 | 574 | 574 | 559.2224 | 572 | 0 | 572 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260729 | 0 | 104.6967 | 104.9 | 104.6967 | 104.9 | 0 | 104.9 | up | up | correct |
| USDYER.FOREX | USDYER | 20260729 | 0 | 238.3 | 238.3 | 237.9 | 237.9 | 0 | 237.9 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260729 | 0 | 16.6863 | 16.8117 | 16.5692 | 16.6507 | 0 | 16.6507 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.